-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathcoin.py
538 lines (481 loc) · 20.3 KB
/
coin.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
# -*- coding: utf-8 -*-
from bot.command import *
import json
import gevent
from gevent.threadpool import ThreadPool
from gevent import monkey; monkey.patch_thread()
import time
import operator
import websocket
from util.webclient import WebClient
class CoinAnalyzer(object):
def __init__(self):
self._ws = None
self._host = 'wss://crix-websocket.upbit.com/sockjs/713/vcjo1nf3/websocket'
self._data = [{
'ticket': 'ram macbook'
}, {
'type': 'recentCrix',
'codes': [
'CRIX.UPBIT.KRW-BTC',
'CRIX.UPBIT.KRW-DASH',
'CRIX.UPBIT.KRW-ETH',
'CRIX.UPBIT.KRW-NEO',
'CRIX.UPBIT.KRW-BCC',
'CRIX.UPBIT.KRW-MTL',
'CRIX.UPBIT.KRW-LTC',
'CRIX.UPBIT.KRW-STRAT',
'CRIX.UPBIT.KRW-XRP',
'CRIX.UPBIT.KRW-ETC',
'CRIX.UPBIT.KRW-OMG',
'CRIX.UPBIT.KRW-SNT',
'CRIX.UPBIT.KRW-WAVES',
'CRIX.UPBIT.KRW-PIVX',
'CRIX.UPBIT.KRW-XEM',
'CRIX.UPBIT.KRW-ZEC',
'CRIX.UPBIT.KRW-XMR',
'CRIX.UPBIT.KRW-QTUM',
'CRIX.UPBIT.KRW-LSK',
'CRIX.UPBIT.KRW-STEEM',
'CRIX.UPBIT.KRW-XLM',
'CRIX.UPBIT.KRW-ARDR',
'CRIX.UPBIT.KRW-KMD',
'CRIX.UPBIT.KRW-ARK',
'CRIX.UPBIT.KRW-STORJ',
'CRIX.UPBIT.KRW-GRS',
'CRIX.UPBIT.KRW-VTC',
'CRIX.UPBIT.KRW-REP',
'CRIX.UPBIT.KRW-EMC2',
'CRIX.UPBIT.KRW-ADA',
'CRIX.UPBIT.KRW-SBD',
'CRIX.UPBIT.KRW-TIX',
'CRIX.UPBIT.KRW-POWR',
'CRIX.UPBIT.KRW-MER',
'CRIX.UPBIT.KRW-BTG',
'CRIX.UPBIT.BTC-NEO',
'CRIX.UPBIT.BTC-BCC',
'CRIX.UPBIT.BTC-ETH',
'CRIX.UPBIT.BTC-MTL',
'CRIX.UPBIT.BTC-LTC',
'CRIX.UPBIT.BTC-STRAT',
'CRIX.UPBIT.BTC-XRP',
'CRIX.UPBIT.BTC-ETC',
'CRIX.UPBIT.BTC-OMG',
'CRIX.UPBIT.BTC-CVC',
'CRIX.UPBIT.BTC-DGB',
'CRIX.UPBIT.BTC-PAY',
'CRIX.UPBIT.BTC-SC',
'CRIX.UPBIT.BTC-SNT',
'CRIX.UPBIT.BTC-DASH',
'CRIX.UPBIT.BTC-XVG',
'CRIX.UPBIT.BTC-WAVES',
'CRIX.UPBIT.BTC-NMR',
'CRIX.UPBIT.BTC-SYNX',
'CRIX.UPBIT.BTC-PIVX',
'CRIX.UPBIT.BTC-GBYTE',
'CRIX.UPBIT.BTC-XEM',
'CRIX.UPBIT.BTC-FUN',
'CRIX.UPBIT.BTC-ZEC',
'CRIX.UPBIT.BTC-XMR',
'CRIX.UPBIT.BTC-LBC',
'CRIX.UPBIT.BTC-QTUM',
'CRIX.UPBIT.BTC-GNT',
'CRIX.UPBIT.BTC-NXT',
'CRIX.UPBIT.BTC-BAT',
'CRIX.UPBIT.BTC-XEL',
'CRIX.UPBIT.BTC-EDG',
'CRIX.UPBIT.BTC-LSK',
'CRIX.UPBIT.BTC-RDD',
'CRIX.UPBIT.BTC-DCT',
'CRIX.UPBIT.BTC-STEEM',
'CRIX.UPBIT.BTC-GAME',
'CRIX.UPBIT.BTC-FCT',
'CRIX.UPBIT.BTC-PTOY',
'CRIX.UPBIT.BTC-DCR',
'CRIX.UPBIT.BTC-DOGE',
'CRIX.UPBIT.BTC-BNT',
'CRIX.UPBIT.BTC-XLM',
'CRIX.UPBIT.BTC-PART',
'CRIX.UPBIT.BTC-MCO',
'CRIX.UPBIT.BTC-UBQ',
'CRIX.UPBIT.BTC-ARDR',
'CRIX.UPBIT.BTC-KMD',
'CRIX.UPBIT.BTC-ARK',
'CRIX.UPBIT.BTC-ADX',
'CRIX.UPBIT.BTC-SYS',
'CRIX.UPBIT.BTC-ANT',
'CRIX.UPBIT.BTC-MUE',
'CRIX.UPBIT.BTC-XDN',
'CRIX.UPBIT.BTC-STORJ',
'CRIX.UPBIT.BTC-QRL',
'CRIX.UPBIT.BTC-NXS',
'CRIX.UPBIT.BTC-GRS',
'CRIX.UPBIT.BTC-VOX',
'CRIX.UPBIT.BTC-VTC',
'CRIX.UPBIT.BTC-CLOAK',
'CRIX.UPBIT.BTC-SIB',
'CRIX.UPBIT.BTC-REP',
'CRIX.UPBIT.BTC-VIA',
'CRIX.UPBIT.BTC-WINGS',
'CRIX.UPBIT.BTC-CFI',
'CRIX.UPBIT.BTC-1ST',
'CRIX.UPBIT.BTC-UNB',
'CRIX.UPBIT.BTC-NBT',
'CRIX.UPBIT.BTC-SWT',
'CRIX.UPBIT.BTC-MAID',
'CRIX.UPBIT.BTC-SLS',
'CRIX.UPBIT.BTC-AGRS',
'CRIX.UPBIT.BTC-MONA',
'CRIX.UPBIT.BTC-AMP',
'CRIX.UPBIT.BTC-HMQ',
'CRIX.UPBIT.BTC-SNGLS',
'CRIX.UPBIT.BTC-TX',
'CRIX.UPBIT.BTC-RLC',
'CRIX.UPBIT.BTC-BLOCK',
'CRIX.UPBIT.BTC-DYN',
'CRIX.UPBIT.BTC-GUP',
'CRIX.UPBIT.BTC-MEME',
'CRIX.UPBIT.BTC-OK',
'CRIX.UPBIT.BTC-XZC',
'CRIX.UPBIT.BTC-ADT',
'CRIX.UPBIT.BTC-FTC',
'CRIX.UPBIT.BTC-ION',
'CRIX.UPBIT.BTC-BSD',
'CRIX.UPBIT.BTC-GNO',
'CRIX.UPBIT.BTC-DGD',
'CRIX.UPBIT.BTC-EMC2',
'CRIX.UPBIT.BTC-EXCL',
'CRIX.UPBIT.BTC-SPHR',
'CRIX.UPBIT.BTC-EXP',
'CRIX.UPBIT.BTC-XAUR',
'CRIX.UPBIT.BTC-BITB',
'CRIX.UPBIT.BTC-BAY',
'CRIX.UPBIT.BTC-VRC',
'CRIX.UPBIT.BTC-BURST',
'CRIX.UPBIT.BTC-SHIFT',
'CRIX.UPBIT.BTC-BLK',
'CRIX.UPBIT.BTC-ZEN',
'CRIX.UPBIT.BTC-KORE',
'CRIX.UPBIT.BTC-RADS',
'CRIX.UPBIT.BTC-MYST',
'CRIX.UPBIT.BTC-IOP',
'CRIX.UPBIT.BTC-RISE',
'CRIX.UPBIT.BTC-NAV',
'CRIX.UPBIT.BTC-ADA',
'CRIX.UPBIT.BTC-MANA',
'CRIX.UPBIT.BTC-SALT',
'CRIX.UPBIT.BTC-SBD',
'CRIX.UPBIT.BTC-TIX',
'CRIX.UPBIT.BTC-RCN',
'CRIX.UPBIT.BTC-VIB',
'CRIX.UPBIT.BTC-POWR',
'CRIX.UPBIT.BTC-MER',
'CRIX.UPBIT.BTC-BTG',
'CRIX.UPBIT.ETH-NEO',
'CRIX.UPBIT.ETH-BCC',
'CRIX.UPBIT.ETH-MTL',
'CRIX.UPBIT.ETH-LTC',
'CRIX.UPBIT.ETH-STRAT',
'CRIX.UPBIT.ETH-XRP',
'CRIX.UPBIT.ETH-ETC',
'CRIX.UPBIT.ETH-OMG',
'CRIX.UPBIT.ETH-CVC',
'CRIX.UPBIT.ETH-DGB',
'CRIX.UPBIT.ETH-PAY',
'CRIX.UPBIT.ETH-SC',
'CRIX.UPBIT.ETH-SNT',
'CRIX.UPBIT.ETH-DASH',
'CRIX.UPBIT.ETH-WAVES',
'CRIX.UPBIT.ETH-NMR',
'CRIX.UPBIT.ETH-XEM',
'CRIX.UPBIT.ETH-FUN',
'CRIX.UPBIT.ETH-ZEC',
'CRIX.UPBIT.ETH-XMR',
'CRIX.UPBIT.ETH-QTUM',
'CRIX.UPBIT.ETH-GNT',
'CRIX.UPBIT.ETH-BAT',
'CRIX.UPBIT.ETH-FCT',
'CRIX.UPBIT.ETH-PTOY',
'CRIX.UPBIT.ETH-BNT',
'CRIX.UPBIT.ETH-XLM',
'CRIX.UPBIT.ETH-MCO',
'CRIX.UPBIT.ETH-ADX',
'CRIX.UPBIT.ETH-ANT',
'CRIX.UPBIT.ETH-STORJ',
'CRIX.UPBIT.ETH-QRL',
'CRIX.UPBIT.ETH-REP',
'CRIX.UPBIT.ETH-WINGS',
'CRIX.UPBIT.ETH-CFI',
'CRIX.UPBIT.ETH-1ST',
'CRIX.UPBIT.ETH-HMQ',
'CRIX.UPBIT.ETH-SNGLS',
'CRIX.UPBIT.ETH-RLC',
'CRIX.UPBIT.ETH-GUP',
'CRIX.UPBIT.ETH-ADT',
'CRIX.UPBIT.ETH-GNO',
'CRIX.UPBIT.ETH-DGD',
'CRIX.UPBIT.ETH-MYST',
'CRIX.UPBIT.ETH-MANA',
'CRIX.UPBIT.ETH-SALT',
'CRIX.UPBIT.ETH-TIX',
'CRIX.UPBIT.ETH-RCN',
'CRIX.UPBIT.ETH-VIB',
'CRIX.UPBIT.ETH-POWR',
'CRIX.UPBIT.ETH-BTG',
'CRIX.UPBIT.USDT-BTC',
'CRIX.UPBIT.USDT-NEO',
'CRIX.UPBIT.USDT-BCC',
'CRIX.UPBIT.USDT-ETH',
'CRIX.UPBIT.USDT-LTC',
'CRIX.UPBIT.USDT-XRP',
'CRIX.UPBIT.USDT-ETC',
'CRIX.UPBIT.USDT-DASH',
'CRIX.UPBIT.USDT-ZEC',
'CRIX.UPBIT.USDT-XMR',
'CRIX.UPBIT.USDT-OMG',
'CRIX.UPBIT.USDT-BTG',
'CRIX.UPBIT.USDT-NXT',
'CRIX.UPBIT.USDT-ADA',
'CRIX.UPBIT.USDT-XVG',
'CRIX.COINMARKETCAP.KRW-USDT',
]
}]
self._transaction_history = {}
self._usdkrw = 0.0
def on_msg(self, ws, msg):
if msg == 'o':
ws.send(json.dumps([json.dumps(self._data)]))
elif msg[0] == 'a':
entry = json.loads(json.loads(msg[1:])[0])
if entry['code'].find('UPBIT') < 0:
if entry['code'] == 'CRIX.COINMARKETCAP.KRW-USDT':
self._usdkrw = entry['tradePrice']
return
now = int(time.time())
code = entry['code'][entry['code'].rfind('.') + 1:]
currency = code[:code.find('-')]
coin = code[code.find('-') + 1:]
history = self._transaction_history.get(currency, None)
if history is None:
self._transaction_history[currency] = {}
history = {}
history = history.get(coin, None)
if history is None:
self._transaction_history[currency][coin] = [{
'tradePrice': entry['tradePrice'],
'timestamp': now
}]
return
i = 0
while (now - history[i]['timestamp']) >= 300:
i += 1
history = history[i:]
history.append({
'tradePrice': entry['tradePrice'],
'timestamp': now
})
self._transaction_history[currency][coin] = history
def on_err(self, ws, error):
print "CoinAnalyzer error: {}".format(error)
def on_close(self, ws):
pass
def usdkrw(self):
return self._usdkrw
def history(self, currency, t):
now = int(time.time())
result = {}
for coin, history in self._transaction_history.get(currency, {}).items():
if history is None:
continue
i = 0
while i < len(history) and (now - history[i]['timestamp']) >= t:
i += 1
result[coin] = history[i:]
return result
def ranking(self, currency, t, n):
result = []
now = int(time.time())
for coin, history in self.history(currency, t).items():
if len(history) < 2:
continue
max_price, max_ts = -1, 0
min_price, min_ts = 9999999999, 0
for h in history:
if h['tradePrice'] > max_price:
max_price = h['tradePrice']
max_ts = h['timestamp']
if h['tradePrice'] < min_price:
min_price = h['tradePrice']
min_ts = h['timestamp']
# increased
if max_ts >= min_ts:
rate = (max_price / min_price) - 1.0
else:
rate = (min_price / max_price) - 1.0
if currency == 'KRW':
min_price = int(min_price)
max_price = int(max_price)
result.append({
'coin': coin,
'rate': rate,
'minPrice': min_price,
'maxPrice': max_price,
'elapsed': now - history[0]['timestamp']
})
return sorted(result, key=operator.itemgetter('rate'), reverse=True)[:n]
def run(self):
while True:
self._ws = websocket.WebSocketApp(self._host, on_message=self.on_msg, on_error=self.on_err, on_close=self.on_close)
self._ws.run_forever()
def request_coin_info(code):
wc = WebClient("https://crix-api-endpoint.upbit.com")
wc.add_header("User-Agent", "Mozilla/5.0 (Macintosh; Intel Mac OS X 10.13; rv:58.0) Gecko/20100101 Firefox/58.0")
return wc.get("/v1/crix/trades/ticks", code=code, count=1)
def request_coin_info_lines(code):
wc = WebClient("https://crix-api-endpoint.upbit.com")
wc.add_header("User-Agent", "Mozilla/5.0 (Macintosh; Intel Mac OS X 10.13; rv:58.0) Gecko/20100101 Firefox/58.0")
return wc.get("/v1/crix/candles/lines", code=code)
class CoinCommand(Command):
def __init__(self, trigger, analyzer):
super(CoinCommand, self).__init__(trigger)
self._analyzer = analyzer
def description(self):
return "코인 시장을 분석한다."
def usage(self):
cmd = self.trigger()
m = "'/{0}': 코인의 가격 변동 순위 혹은 현재 코인 시세를 출력한다\n\n".format(cmd)
m += "'/{0} <시간> <통화>': <시간>동안의 코인 가격 변동 순위를 보여줍니다\n".format(cmd)
m += " <시간>은 초 단위이며 5~300 사이의 값을 가집니다.\n"
m += " <통화>는 출력할 코인의 기준 통화입니다.\n"
m += " 입력 가능한 통화는 krw, btc, eth, usdt 입니다. (기본값 krw)\n\n"
m += "'/{0} 김프': 현재 김프 상황을 보여줍니다\n".format(cmd)
m += " 현재의 김프 현황을 출력합니다.\n"
m += "'/{0} 김프 <시간>': 약 <시간> * 15분 전 김프 상황을 보여줍니다\n".format(cmd)
m += " <시간> * 15분 전의 김프 현황을 출력합니다.\n"
m += " 서버가 15분 주기로 데이터를 저장하므로 명령 시점으로부터 오차가 발생할 수 있습니다\n\n"
m += "'/{0} <통화>': <통화>의 현재 시세를 보여줍니다\n".format(cmd)
m += " <통화>는 코인의 고유 코드에 기준 통화(기본 KRW)를 선택적으로 이어서 쓸 수 있습니다\n"
m += " ex) /{0} steem (STEEM/KRW의 시세 출력)\n".format(cmd)
m += " ex) /{0} bccbtc (BCC/BTC의 시세 출력)".format(cmd)
return m
def run(self, sess, args, chat):
chat_id = chat.chat_id()
try:
coin_or_time = args.pop(0)
if coin_or_time.isdigit():
t = int(coin_or_time)
if t < 5 or t > 300:
sess.send_text("시간은 5~300 사이의 값으로 입력하세요", chat_id)
return
if len(args) == 0:
currency = "KRW"
else:
currency = args.pop(0).upper()
if currency not in ["KRW", "BTC", "ETH", "USDT"]:
sess.send_text("통화는 KRW, BTC, ETH, USDT 중 하나를 입력하세요", chat_id)
return
ranking = self._analyzer.ranking(currency, t, 10)
rank = 1
msg = "코인 순위 - {}\n".format(currency)
if len(ranking) == 0:
msg += "\n집계된 데이터가 없습니다"
else:
msg += "집계 기준: 약 {}초 전부터 지금까지\n\n".format(ranking[0]["elapsed"])
if currency == "KRW":
msg_format = "{}. {} - {:,} -> {:,} ({:.2f}%)\n"
elif currency == "USDT":
msg_format = "{}. {} - {:,.3f} -> {:,.3f} ({:.2f}%)\n"
else:
msg_format = "{}. {} - {:.8f} -> {:.8f} ({:.2f}%)\n"
for coin in ranking:
if coin["rate"] < 0.0:
msg += msg_format.format(rank, coin["coin"], coin["maxPrice"], coin["minPrice"], coin["rate"] * 100.0)
else:
msg += msg_format.format(rank, coin["coin"], coin["minPrice"], coin["maxPrice"], coin["rate"] * 100.0)
rank += 1
sess.send_text(msg.strip(), chat_id)
elif coin_or_time == "김프":
if len(args) > 0:
n = args.pop(0)
if n.isdigit():
n = int(n)
if n < 0:
n = 0
else:
n = 0
else:
n = 0
targets = [
"CRIX.UPBIT.{}-BTC",
"CRIX.UPBIT.{}-ETH",
"CRIX.UPBIT.{}-XRP",
"CRIX.UPBIT.{}-BTG",
"CRIX.UPBIT.{}-LTC",
"CRIX.UPBIT.{}-NEO",
]
threads = []
request_func = request_coin_info if n == 0 else request_coin_info_lines
for target in targets:
code = target.format("KRW")
threads.append(gevent.spawn(request_func, code))
code = target.format("USDT")
threads.append(gevent.spawn(request_func, code))
gevent.joinall(threads)
if n == 0:
entry = threads[0].value[0]
date = "{} {}".format(entry["tradeDateKst"], entry["tradeTimeKst"])
else:
max_idx = len(threads[0].value["candles"]) - 1
if n > max_idx:
n = max_idx
entry = threads[0].value["candles"][n - 1]
date = entry["candleDateTimeKst"].split("+")[0].replace("T", " ")
msg = "김치프리미엄 현황\n"
msg += "조회 시간: {}\n".format(date)
msg += "적용 환율: {:,}원\n\n".format(int(self._analyzer.usdkrw()))
for i in xrange(0, len(threads), 2):
if n == 0:
krw_result = threads[i].value[0]
usdt_result = threads[i + 1].value[0]
else:
krw_result = threads[i].value["candles"][n - 1]
usdt_result = threads[i + 1].value["candles"][n - 1]
coin = krw_result["code"][krw_result["code"].rfind("-") + 1:]
krw = krw_result["tradePrice"]
usdkrw = usdt_result["tradePrice"] * self._analyzer.usdkrw()
premium = (krw / usdkrw - 1) * 100
msg += "{}. {} - {:.2f}%\n".format(i / 2 + 1, coin, premium)
sess.send_text(msg.strip(), chat_id)
else:
coin = coin_or_time.upper()
if (coin[-3:] == 'KRW' or coin[-3:] == 'BTC' or coin[-3:] == 'ETH') and len(coin) > 3:
code = 'CRIX.UPBIT.' + coin[-3:] + '-' + coin[:-3]
elif coin[-4:] == 'USDT':
code = 'CRIX.UPBIT.' + coin[-4:] + '-' + coin[:-4]
else:
code = 'CRIX.UPBIT.KRW-' + coin
thread = gevent.spawn(request_coin_info, code)
thread.join()
result = thread.value
if result == "":
msg = "없는 코인: {}".format(coin)
sess.send_text(msg, chat_id)
else:
result = result[0]
coin = result["code"][result["code"].rfind(".") + 1:]
currency = coin.split('-')[0]
if currency == "KRW":
result["tradePrice"] = int(result["tradePrice"])
price = "{:,}"
elif currency == "USDT":
price = "{:,.3f}"
else:
price = "{:.8f}"
msg = "{} 시세\n\n".format("/".join(coin.split("-")[::-1]))
msg += "조회 시간: {} {}\n".format(result["tradeDateKst"], result["tradeTimeKst"])
msg += "현재 가격: " + price.format(result["tradePrice"])
sess.send_text(msg, chat_id)
except:
import traceback
print traceback.format_exc()
sess.send_text(self.usage(), chat_id)